S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 22:10 |
29,64 29,63 |
-13,10 % -4,47 |
40,96 26,00 |
103,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
+98,20 % 55,65 |
134,94 52,44 |
513,80 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22:10 |
93,10 94,04 |
+29,57 % 21,60 |
101,92 71,60 |
130,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
+8,65 % 19,37 |
272,80 208,68 |
200,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22:15 |
192,2400 189,3000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
-9,45 % -9,55 |
113,9800 62,1675 |
81,58 Mrd. | |
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
+44,39 % 16,15 |
58,0700 25,6950 |
125,55 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
44,54 44,31 |
+9,60 % 3,88 |
46,20 26,59 |
124,32 Mrd. | |
Corpay Inc US2199481068 |
290,35 22:10 |
292,01 291,23 |
+14,23 % 36,16 |
316,14 164,00 |
95,63 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22:10 |
54,90 54,78 |
+29,57 % 12,50 |
67,31 41,40 |
141,72 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
-15,31 % -13,65 |
99,7400 53,2700 |
130,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22:00 |
845,7500 838,1300 |
+102,96 % 429,88 |
886,8500 416,4300 |
886,47 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22:10 |
26,75 26,80 |
+70,30 % 11,03 |
36,11 14,42 |
159,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
+0,33 % 0,87 |
392,1500 94,7200 |
637,49 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
-45,87 % -88,09 |
208,74 85,89 |
232,50 Mrd. |