S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-16,57 % -5,63 |
40,96 26,00 |
103,75 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+90,28 % 53,68 |
134,94 52,44 |
513,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+26,93 % 19,56 |
101,92 71,60 |
131,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+15,25 % 34,37 |
272,80 208,68 |
199,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-11,21 % -11,46 |
113,9800 62,1675 |
81,53 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+60,64 % 20,97 |
58,0700 25,6950 |
124,85 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+12,45 % 5,05 |
45,62 26,59 |
123,45 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+14,01 % 35,21 |
316,14 164,00 |
96,34 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+23,34 % 10,05 |
67,31 40,93 |
141,96 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-11,08 % -9,44 |
99,7400 53,2700 |
130,63 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+107,07 % 435,84 |
886,8500 407,0600 |
883,07 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+53,19 % 9,41 |
36,11 14,42 |
159,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+42,18 % 110,16 |
392,1500 94,7200 |
623,86 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-48,33 % -96,84 |
208,74 85,89 |
232,93 Mrd. |