S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-10,83 % -3,66 |
40,96 26,00 |
102,93 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+89,91 % 51,42 |
134,94 52,44 |
518,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+30,99 % 23,90 |
101,92 71,60 |
131,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+13,13 % 28,01 |
272,80 208,68 |
201,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-8,74 % -8,92 |
113,9800 62,1675 |
81,74 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+42,24 % 15,14 |
58,0700 25,6950 |
127,29 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-6,08 % -2,49 |
46,20 26,59 |
127,43 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+10,15 % 26,18 |
316,14 164,00 |
94,96 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+12,72 % 5,82 |
67,31 41,40 |
142,14 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-12,99 % -11,03 |
99,7400 53,2700 |
131,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+92,42 % 410,63 |
886,8500 416,4300 |
902,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+48,13 % 7,83 |
36,11 14,42 |
160,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+0,43 % 1,02 |
392,1500 94,7200 |
686,10 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-42,36 % -81,31 |
208,74 85,89 |
232,44 Mrd. |