S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 15:34 |
39,8200 39,7200 |
-33,78 % -20,03 |
59,9700 28,6800 |
661,34 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,85 15:34 |
32,94 32,83 |
-0,73 % -0,24 |
40,96 26,00 |
103,54 Mrd. | |
ConocoPhillips US20825C1045 |
105,19 15:34 |
105,55 105,60 |
+88,75 % 49,46 |
134,94 55,73 |
522,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,85 15:34 |
104,88 104,75 |
+40,38 % 30,16 |
104,75 71,60 |
132,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
251,25 15:34 |
251,86 250,89 |
+17,46 % 37,34 |
272,80 208,68 |
200,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,4900 15:34 |
176,8500 174,9200 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
107,9050 15:34 |
108,1100 108,0300 |
-4,37 % -4,94 |
112,8400 62,1675 |
81,57 Mrd. | |
Copart Inc US2172041061 |
49,5400 15:35 |
49,4200 49,4200 |
+38,35 % 13,73 |
58,0700 25,6950 |
129,23 Mrd. | |
Corning Inc US2193501051 |
41,03 15:35 |
40,94 40,97 |
+5,67 % 2,20 |
46,20 26,59 |
127,20 Mrd. | |
Corpay Inc US2199481068 |
304,40 15:34 |
307,55 307,40 |
+16,74 % 43,65 |
316,14 164,00 |
94,62 Mrd. | |
Corteva Inc US22052L1044 |
55,21 15:34 |
55,91 55,80 |
+27,15 % 11,79 |
67,31 41,40 |
142,35 Mrd. | |
CoStar Group Inc US22160N1090 |
79,0650 15:35 |
79,7700 79,5300 |
-12,30 % -11,09 |
99,7400 53,2700 |
131,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,2700 15:35 |
892,6000 896,4900 |
+91,82 % 427,11 |
908,9000 416,4300 |
916,65 Mrd. | |
Coterra Energy Inc US1270971039 |
22,75 15:34 |
22,87 22,80 |
+24,18 % 4,43 |
36,11 18,32 |
159,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,6800 15:35 |
248,7500 246,5800 |
-4,70 % -12,32 |
392,1500 94,7200 |
685,03 Mrd. |