S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
-9,38 % -3,13 |
40,96 26,00 |
103,08 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
+95,72 % 53,01 |
134,94 52,44 |
517,13 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+34,51 % 25,71 |
101,92 71,60 |
131,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
+10,14 % 22,58 |
272,80 208,68 |
201,05 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
-11,05 % -11,70 |
113,9800 62,1675 |
81,90 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+43,06 % 15,72 |
58,0700 25,6950 |
126,69 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
-2,58 % -1,06 |
46,20 26,59 |
127,12 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+12,17 % 30,92 |
316,14 164,00 |
95,56 Mrd. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
+24,76 % 10,52 |
67,31 41,40 |
142,35 Mrd. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
-13,23 % -11,76 |
99,7400 53,2700 |
131,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+90,45 % 387,97 |
886,8500 416,4300 |
896,09 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
+57,57 % 9,28 |
36,11 14,42 |
159,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-11,69 % -29,69 |
392,1500 94,7200 |
678,06 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
-41,85 % -80,82 |
208,74 85,89 |
232,15 Mrd. |