S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-30,61 % -17,45 |
57,4000 28,6800 |
659,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
-4,16 % -1,39 |
40,96 26,00 |
103,89 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
+74,48 % 44,18 |
134,94 57,07 |
523,86 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+41,32 % 30,57 |
104,97 71,60 |
132,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
+15,59 % 34,07 |
272,80 208,68 |
200,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
-0,65 % -0,73 |
111,2575 62,1675 |
81,69 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+34,90 % 13,00 |
58,0700 25,6950 |
129,60 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+9,99 % 3,86 |
46,20 26,59 |
127,38 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+18,32 % 47,60 |
316,14 164,00 |
94,73 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+31,79 % 13,66 |
67,31 41,40 |
142,63 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-11,33 % -10,08 |
99,7400 53,2700 |
131,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+98,81 % 455,27 |
916,0000 416,4300 |
920,39 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
+14,01 % 2,80 |
36,11 18,98 |
160,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
-0,17 % -0,44 |
392,1500 94,7200 |
684,80 Mrd. |