S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
+40,29 % 30,35 |
134,94 68,60 |
526,38 Mrd. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+44,80 % 33,03 |
106,76 73,73 |
130,51 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+11,69 % 25,28 |
272,80 208,68 |
202,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
+7,67 % 7,71 |
111,2300 62,1675 |
81,56 Mrd. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
+45,49 % 16,85 |
58,0700 25,6950 |
132,33 Mrd. | |
Corning Inc US2193501051 |
46,66 18.10.24 |
46,46 46,52 |
+23,08 % 8,75 |
46,83 26,59 |
128,52 Mrd. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+28,36 % 78,10 |
353,51 164,00 |
95,84 Mrd. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+36,17 % 15,78 |
67,31 42,11 |
143,97 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
-17,89 % -17,27 |
99,7400 53,2700 |
133,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+90,45 % 422,48 |
917,0800 416,4300 |
941,78 Mrd. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
+14,00 % 2,92 |
36,11 19,00 |
153,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
+9,85 % 27,80 |
392,1500 94,7200 |
698,23 Mrd. | |
Crown Castle Inc US22822V1017 |
112,38 18.10.24 |
111,91 111,75 |
-35,00 % -60,50 |
208,74 85,89 |
231,65 Mrd. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+0,03 % 0,01 |
38,3800 26,5100 |
333,92 Mrd. |