S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-9,47 % -3,17 |
40,96 26,00 |
102,97 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+98,36 % 55,14 |
134,94 52,44 |
516,08 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+32,19 % 23,75 |
101,92 71,60 |
130,98 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
+9,28 % 20,82 |
272,80 208,68 |
200,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
-11,49 % -12,11 |
113,9800 62,1675 |
81,83 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+42,39 % 15,58 |
58,0700 25,6950 |
126,47 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-4,42 % -1,85 |
46,20 26,59 |
126,76 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+13,01 % 33,60 |
316,14 164,00 |
95,42 Mrd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+31,14 % 13,32 |
67,31 41,40 |
142,02 Mrd. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
-12,19 % -10,83 |
99,7400 53,2700 |
130,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+91,29 % 392,28 |
886,8500 416,4300 |
894,57 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+61,25 % 9,80 |
36,11 14,42 |
159,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,54 % -21,65 |
392,1500 94,7200 |
675,84 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
-42,99 % -83,01 |
208,74 85,89 |
231,90 Mrd. |