S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,37 21:04 |
28,50 28,24 |
-21,39 % -7,72 |
40,96 26,00 |
103,07 Mrd. | |
ConocoPhillips US20825C1045 |
112,17 21:05 |
111,97 112,55 |
+89,44 % 52,96 |
134,94 52,44 |
512,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,43 21:05 |
89,28 89,27 |
+20,54 % 15,07 |
101,92 71,60 |
130,92 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,59 21:05 |
259,32 259,14 |
+12,15 % 27,58 |
272,80 208,68 |
198,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,8400 21:05 |
211,8300 211,2900 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
85,6800 21:05 |
86,1100 85,9000 |
-16,54 % -16,98 |
113,9800 62,1675 |
81,15 Mrd. | |
Copart Inc US2172041061 |
54,6500 21:05 |
54,4400 54,2200 |
+59,74 % 20,44 |
58,0700 25,6950 |
124,33 Mrd. | |
Corning Inc US2193501051 |
43,00 21:06 |
40,90 38,44 |
+7,23 % 2,90 |
42,95 26,59 |
119,75 Mrd. | |
Corpay Inc US2199481068 |
270,30 21:04 |
269,87 270,48 |
+7,70 % 19,33 |
316,14 164,00 |
95,99 Mrd. | |
Corteva Inc US22052L1044 |
51,54 21:05 |
52,46 52,44 |
+20,14 % 8,64 |
67,31 40,93 |
141,60 Mrd. | |
CoStar Group Inc US22160N1090 |
72,8250 21:05 |
73,1700 73,1500 |
-14,40 % -12,26 |
99,7400 53,2700 |
129,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,3800 21:05 |
886,7900 885,6700 |
+116,23 % 473,23 |
885,6700 407,0600 |
873,90 Mrd. | |
Coterra Energy Inc US1270971039 |
26,60 21:05 |
26,45 26,23 |
+52,79 % 9,19 |
36,11 14,42 |
158,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,1210 21:06 |
390,3680 389,6800 |
+47,36 % 124,73 |
392,1500 94,7200 |
619,38 Mrd. | |
Crown Castle Inc US22822V1017 |
96,55 21:04 |
96,27 96,07 |
-51,90 % -104,19 |
208,74 85,89 |
232,59 Mrd. |