S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 20:31 |
29,98 29,86 |
-14,04 % -4,81 |
40,96 26,00 |
103,04 Mrd. | |
ConocoPhillips US20825C1045 |
111,58 20:30 |
111,00 111,10 |
+101,63 % 56,24 |
134,94 52,44 |
514,58 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,72 20:29 |
96,45 95,88 |
+29,04 % 21,54 |
101,92 71,60 |
131,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
247,98 20:30 |
248,00 246,88 |
+10,42 % 23,40 |
272,80 208,68 |
200,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,1700 20:30 |
176,7000 175,0800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,4050 20:30 |
92,3500 91,9900 |
-8,89 % -9,11 |
113,9800 62,1675 |
81,77 Mrd. | |
Copart Inc US2172041061 |
50,8900 20:31 |
51,5000 51,1600 |
+38,82 % 14,23 |
58,0700 25,6950 |
125,95 Mrd. | |
Corning Inc US2193501051 |
43,32 20:31 |
43,89 43,95 |
+5,09 % 2,10 |
46,20 26,59 |
124,95 Mrd. | |
Corpay Inc US2199481068 |
287,53 20:28 |
285,92 285,98 |
+11,84 % 30,45 |
316,14 164,00 |
95,61 Mrd. | |
Corteva Inc US22052L1044 |
55,66 20:30 |
53,62 53,82 |
+32,11 % 13,53 |
67,31 41,40 |
141,87 Mrd. | |
CoStar Group Inc US22160N1090 |
78,6100 20:30 |
75,8700 76,3500 |
-12,63 % -11,36 |
99,7400 53,2700 |
131,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,3400 20:31 |
835,7900 830,8200 |
+94,21 % 398,91 |
886,8500 416,4300 |
890,54 Mrd. | |
Coterra Energy Inc US1270971039 |
25,94 20:30 |
25,93 25,79 |
+64,39 % 10,16 |
36,11 14,42 |
159,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1920 20:30 |
258,3900 258,1400 |
-4,00 % -10,77 |
392,1500 94,7200 |
661,53 Mrd. | |
Crown Castle Inc US22822V1017 |
105,29 20:30 |
106,25 105,47 |
-45,57 % -88,16 |
208,74 85,89 |
232,21 Mrd. |