S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
-9,29 % -3,11 |
40,96 26,00 |
102,71 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
+96,06 % 53,85 |
134,94 52,44 |
514,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+33,06 % 24,39 |
101,92 71,60 |
130,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
+8,45 % 18,96 |
272,80 208,68 |
200,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-12,09 % -12,75 |
113,9800 62,1675 |
81,64 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
+40,73 % 14,97 |
58,0700 25,6950 |
126,00 Mrd. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-5,06 % -2,12 |
46,20 26,59 |
125,19 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+15,27 % 39,42 |
316,14 164,00 |
95,24 Mrd. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+29,80 % 12,75 |
67,31 41,40 |
141,70 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
-11,67 % -10,37 |
99,7400 53,2700 |
130,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+88,50 % 380,31 |
886,8500 416,4300 |
891,18 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
+60,63 % 9,70 |
36,11 14,42 |
159,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-7,87 % -19,96 |
392,1500 94,7200 |
667,03 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
-43,33 % -83,67 |
208,74 85,89 |
231,44 Mrd. |