S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-13,78 % -4,72 |
40,96 26,00 |
103,17 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
+95,23 % 54,16 |
134,94 52,44 |
515,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+29,69 % 21,96 |
101,92 71,60 |
131,21 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
+10,92 % 24,56 |
272,80 208,68 |
200,76 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
-8,60 % -8,72 |
113,9800 62,1675 |
81,88 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
+38,21 % 13,94 |
58,0700 25,6950 |
126,19 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+4,26 % 1,75 |
46,20 26,59 |
125,31 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+11,31 % 29,01 |
316,14 164,00 |
95,71 Mrd. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+30,53 % 12,93 |
67,31 41,40 |
142,03 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
-12,80 % -11,43 |
99,7400 53,2700 |
131,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+92,79 % 392,72 |
886,8500 416,4300 |
892,32 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
+58,96 % 9,54 |
36,11 14,42 |
159,64 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-4,03 % -10,68 |
392,1500 94,7200 |
664,21 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-45,11 % -86,71 |
208,74 85,89 |
232,47 Mrd. |