S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-33,02 % -19,58 |
59,9700 28,6800 |
661,34 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
-0,79 % -0,26 |
40,96 26,00 |
103,54 Mrd. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
+89,49 % 49,87 |
134,94 55,73 |
522,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+40,25 % 30,06 |
104,75 71,60 |
132,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+17,29 % 36,98 |
272,80 208,68 |
200,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
-4,26 % -4,81 |
112,8400 62,1675 |
81,57 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
+38,02 % 13,61 |
58,0700 25,6950 |
129,23 Mrd. | |
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+5,51 % 2,14 |
46,20 26,59 |
127,20 Mrd. | |
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+17,89 % 46,65 |
316,14 164,00 |
94,62 Mrd. | |
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+28,51 % 12,38 |
67,31 41,40 |
142,35 Mrd. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
-11,78 % -10,62 |
99,7400 53,2700 |
131,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+92,73 % 431,33 |
908,9000 416,4300 |
916,65 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
+24,45 % 4,48 |
36,11 18,32 |
159,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-5,89 % -15,42 |
392,1500 94,7200 |
685,03 Mrd. |