S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-12,82 % -4,39 |
40,96 26,00 |
103,04 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
+100,76 % 55,76 |
134,94 52,44 |
514,58 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+29,25 % 21,70 |
101,92 71,60 |
131,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
+9,93 % 22,30 |
272,80 208,68 |
200,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-10,27 % -10,53 |
113,9800 62,1675 |
81,77 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
+39,55 % 14,50 |
58,0700 25,6950 |
125,95 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+6,62 % 2,73 |
46,20 26,59 |
124,95 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+11,24 % 28,90 |
316,14 164,00 |
95,61 Mrd. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
+27,75 % 11,69 |
67,31 41,40 |
141,87 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-15,14 % -13,62 |
99,7400 53,2700 |
131,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+96,21 % 407,39 |
886,8500 416,4300 |
890,54 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
+63,43 % 10,01 |
36,11 14,42 |
159,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-4,02 % -10,82 |
392,1500 94,7200 |
661,53 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-45,48 % -87,98 |
208,74 85,89 |
232,21 Mrd. |