S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-11,32 % -3,82 |
40,96 26,00 |
103,06 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
+95,45 % 54,14 |
134,94 52,44 |
514,85 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+29,29 % 21,85 |
101,92 71,60 |
131,12 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+11,95 % 27,06 |
272,80 208,68 |
200,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-9,86 % -10,20 |
113,9800 62,1675 |
81,83 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+40,25 % 14,65 |
58,0700 25,6950 |
126,15 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+4,92 % 2,01 |
46,20 26,59 |
125,14 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+13,78 % 35,38 |
316,14 164,00 |
95,59 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+29,36 % 12,57 |
67,31 41,40 |
141,91 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-9,71 % -8,44 |
99,7400 53,2700 |
131,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+93,64 % 395,38 |
886,8500 416,4300 |
892,27 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
+62,55 % 9,92 |
36,11 14,42 |
159,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-2,82 % -7,42 |
392,1500 94,7200 |
665,60 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-44,27 % -85,41 |
208,74 85,89 |
231,98 Mrd. |