S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-34,31 % -20,69 |
60,3000 28,6800 |
663,39 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
-1,33 % -0,44 |
40,96 26,00 |
103,78 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
+89,39 % 50,04 |
134,94 55,28 |
522,86 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+37,93 % 28,40 |
104,40 71,60 |
132,36 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
+18,98 % 39,73 |
272,80 208,68 |
200,83 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
-4,79 % -5,37 |
113,5050 62,1675 |
81,84 Mrd. | |
|
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
+38,35 % 13,71 |
58,0700 25,6950 |
129,45 Mrd. | |
|
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
+2,76 % 1,09 |
46,20 26,59 |
127,67 Mrd. | |
|
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+16,42 % 42,73 |
316,14 164,00 |
94,76 Mrd. | |
|
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+24,81 % 11,00 |
67,31 41,40 |
142,47 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
-11,70 % -10,26 |
99,7400 53,2700 |
131,63 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+90,75 % 417,08 |
908,9000 416,4300 |
916,86 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
+29,05 % 5,16 |
36,11 17,76 |
160,37 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-8,64 % -23,29 |
392,1500 94,7200 |
687,04 Mrd. |