S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,55 20:44 |
30,22 30,09 |
-16,53 % -5,85 |
40,96 26,00 |
103,35 Mrd. | |
ConocoPhillips US20825C1045 |
114,81 20:43 |
117,16 116,61 |
+113,80 % 61,11 |
134,94 52,44 |
514,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,72 20:43 |
94,57 94,11 |
+27,04 % 19,95 |
101,92 71,60 |
131,14 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,89 20:43 |
249,47 248,26 |
+10,75 % 23,87 |
272,80 208,68 |
200,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,9400 20:43 |
188,0200 187,2800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
90,4750 20:44 |
91,8000 91,3200 |
-8,79 % -8,72 |
113,9800 62,1675 |
81,79 Mrd. | |
Copart Inc US2172041061 |
51,7350 20:43 |
51,8800 51,6500 |
+48,11 % 16,81 |
58,0700 25,6950 |
125,76 Mrd. | |
Corning Inc US2193501051 |
44,23 20:44 |
45,08 44,99 |
+12,46 % 4,90 |
46,20 26,59 |
124,54 Mrd. | |
Corpay Inc US2199481068 |
292,62 20:43 |
295,03 293,97 |
+19,15 % 47,02 |
316,14 164,00 |
96,06 Mrd. | |
Corteva Inc US22052L1044 |
54,48 20:44 |
55,28 55,20 |
+33,11 % 13,55 |
67,31 40,93 |
142,07 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9400 20:43 |
75,2200 75,2700 |
-14,01 % -12,05 |
99,7400 53,2700 |
130,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,7550 20:43 |
836,5100 839,3700 |
+102,28 % 423,61 |
886,8500 414,1500 |
887,22 Mrd. | |
Coterra Energy Inc US1270971039 |
26,75 20:43 |
27,13 27,11 |
+71,04 % 11,11 |
36,11 14,42 |
159,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
301,4600 20:44 |
294,5100 343,0500 |
+20,39 % 51,06 |
392,1500 94,7200 |
626,52 Mrd. | |
Crown Castle Inc US22822V1017 |
105,11 20:43 |
105,53 105,04 |
-47,97 % -96,92 |
208,74 85,89 |
233,06 Mrd. |