S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,58 20:36 |
30,22 30,09 |
-16,44 % -5,82 |
40,96 26,00 |
103,35 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,90 20:36 |
117,16 116,61 |
+113,97 % 61,20 |
134,94 52,44 |
514,70 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,76 20:35 |
94,57 94,11 |
+27,10 % 19,99 |
101,92 71,60 |
131,14 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,03 20:36 |
249,47 248,26 |
+10,81 % 24,01 |
272,80 208,68 |
200,44 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,3200 20:36 |
188,0200 187,2800 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
90,5100 20:35 |
91,8000 91,3200 |
-8,75 % -8,68 |
113,9800 62,1675 |
81,79 Mrd. | |
|
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
+48,43 % 16,92 |
58,0700 25,6950 |
125,76 Mrd. | |
|
Corning Inc US2193501051 |
44,30 20:35 |
45,08 44,99 |
+12,64 % 4,97 |
46,20 26,59 |
124,54 Mrd. | |
|
Corpay Inc US2199481068 |
292,88 20:35 |
295,03 293,97 |
+19,25 % 47,28 |
316,14 164,00 |
96,06 Mrd. | |
|
Corteva Inc US22052L1044 |
54,51 20:35 |
55,28 55,20 |
+33,18 % 13,58 |
67,31 40,93 |
142,07 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,9900 20:35 |
75,2200 75,2700 |
-13,96 % -12,00 |
99,7400 53,2700 |
130,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
838,1900 20:36 |
836,5100 839,3700 |
+102,39 % 424,04 |
886,8500 414,1500 |
887,22 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,79 20:36 |
27,13 27,11 |
+71,29 % 11,15 |
36,11 14,42 |
159,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
301,9400 20:35 |
294,5100 343,0500 |
+20,58 % 51,54 |
392,1500 94,7200 |
626,52 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,29 20:36 |
105,53 105,04 |
-47,88 % -96,74 |
208,74 85,89 |
233,06 Mrd. |