S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,40 22:10 |
28,50 28,24 |
-21,31 % -7,69 |
40,96 26,00 |
103,07 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,23 22:10 |
111,97 112,55 |
+89,55 % 53,02 |
134,94 52,44 |
512,93 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,42 22:10 |
89,28 89,27 |
+20,53 % 15,06 |
101,92 71,60 |
130,92 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,84 22:10 |
259,32 259,14 |
+11,82 % 26,83 |
272,80 208,68 |
198,61 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,7300 22:00 |
211,8300 211,2900 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-16,57 % -17,01 |
113,9800 62,1675 |
81,15 Mrd. | |
|
Copart Inc US2172041061 |
54,7900 22:00 |
54,4400 54,2200 |
+60,15 % 20,58 |
58,0700 25,6950 |
124,33 Mrd. | |
|
Corning Inc US2193501051 |
43,05 22:10 |
40,90 38,44 |
+7,36 % 2,95 |
42,95 26,59 |
119,75 Mrd. | |
|
Corpay Inc US2199481068 |
271,56 22:10 |
269,87 270,48 |
+8,20 % 20,59 |
316,14 164,00 |
95,99 Mrd. | |
|
Corteva Inc US22052L1044 |
51,72 22:10 |
52,46 52,44 |
+20,56 % 8,82 |
67,31 40,93 |
141,60 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,6300 22:00 |
73,1700 73,1500 |
-14,63 % -12,45 |
99,7400 53,2700 |
129,99 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,8400 22:00 |
886,7900 885,6700 |
+116,34 % 473,69 |
885,6700 407,0600 |
873,90 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,57 22:10 |
26,45 26,23 |
+52,61 % 9,16 |
36,11 14,42 |
158,98 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,7100 22:00 |
390,3680 389,6800 |
+48,34 % 127,32 |
392,1500 94,7200 |
619,38 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,62 22:10 |
96,27 96,07 |
-51,87 % -104,12 |
208,74 85,89 |
232,59 Mrd. |