S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,78 16:11 |
30,02 30,32 |
-11,08 % -3,71 |
40,96 26,00 |
102,97 Mrd. | |
ConocoPhillips US20825C1045 |
109,17 16:10 |
112,45 111,20 |
+94,74 % 53,11 |
134,94 52,44 |
516,08 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,56 16:11 |
98,14 97,52 |
+32,25 % 23,79 |
101,92 71,60 |
130,98 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,64 16:10 |
246,09 245,16 |
+9,05 % 20,30 |
272,80 208,68 |
200,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,8950 16:11 |
188,2920 189,8000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,9500 16:10 |
93,3100 93,3300 |
-10,90 % -11,49 |
113,9800 62,1675 |
81,83 Mrd. | |
Copart Inc US2172041061 |
52,7850 16:11 |
52,2700 52,3300 |
+43,63 % 16,04 |
58,0700 25,6950 |
126,47 Mrd. | |
Corning Inc US2193501051 |
40,34 16:12 |
40,23 40,01 |
-3,63 % -1,52 |
46,20 26,59 |
126,76 Mrd. | |
Corpay Inc US2199481068 |
292,77 16:07 |
292,75 291,82 |
+13,38 % 34,55 |
316,14 164,00 |
95,42 Mrd. | |
Corteva Inc US22052L1044 |
54,79 16:12 |
53,96 56,10 |
+28,07 % 12,01 |
67,31 41,40 |
142,02 Mrd. | |
CoStar Group Inc US22160N1090 |
77,3400 16:11 |
78,1100 78,0200 |
-12,95 % -11,51 |
99,7400 53,2700 |
130,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,9800 16:11 |
818,5500 822,0000 |
+91,28 % 392,26 |
886,8500 416,4300 |
894,57 Mrd. | |
Coterra Energy Inc US1270971039 |
25,61 16:10 |
25,96 25,80 |
+60,06 % 9,61 |
36,11 14,42 |
159,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
228,7000 16:11 |
232,0000 231,9600 |
-9,82 % -24,91 |
392,1500 94,7200 |
675,84 Mrd. | |
Crown Castle Inc US22822V1017 |
110,85 16:10 |
110,82 110,08 |
-42,59 % -82,24 |
208,74 85,89 |
231,90 Mrd. |