S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 15:48 |
30,02 30,32 |
-10,84 % -3,63 |
40,96 26,00 |
102,97 Mrd. | |
ConocoPhillips US20825C1045 |
110,69 15:48 |
112,45 111,20 |
+97,45 % 54,63 |
134,94 52,44 |
516,08 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,64 15:48 |
98,14 97,52 |
+32,36 % 23,87 |
101,92 71,60 |
130,98 Mrd. | |
Constellation Brands Inc US21036P1084 |
247,02 15:48 |
246,09 245,16 |
+10,11 % 22,68 |
272,80 208,68 |
200,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
193,0500 15:48 |
188,2920 189,8000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,8500 15:48 |
93,3100 93,3300 |
-10,99 % -11,59 |
113,9800 62,1675 |
81,83 Mrd. | |
Copart Inc US2172041061 |
53,1100 15:48 |
52,2700 52,3300 |
+44,52 % 16,36 |
58,0700 25,6950 |
126,47 Mrd. | |
Corning Inc US2193501051 |
40,16 15:48 |
40,23 40,01 |
-4,06 % -1,70 |
46,20 26,59 |
126,76 Mrd. | |
Corpay Inc US2199481068 |
293,92 15:45 |
292,75 291,82 |
+13,83 % 35,70 |
316,14 164,00 |
95,42 Mrd. | |
Corteva Inc US22052L1044 |
55,12 15:48 |
53,96 56,10 |
+28,85 % 12,34 |
67,31 41,40 |
142,02 Mrd. | |
CoStar Group Inc US22160N1090 |
77,6800 15:48 |
78,1100 78,0200 |
-12,57 % -11,17 |
99,7400 53,2700 |
130,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,1300 15:48 |
818,5500 822,0000 |
+90,39 % 388,41 |
886,8500 416,4300 |
894,57 Mrd. | |
Coterra Energy Inc US1270971039 |
25,77 15:48 |
25,96 25,80 |
+61,06 % 9,77 |
36,11 14,42 |
159,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,4400 15:48 |
232,0000 231,9600 |
-9,53 % -24,17 |
392,1500 94,7200 |
675,84 Mrd. | |
Crown Castle Inc US22822V1017 |
111,08 15:48 |
110,82 110,08 |
-42,47 % -82,01 |
208,74 85,89 |
231,90 Mrd. |