S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 21:55 |
29,64 29,63 |
-13,10 % -4,47 |
40,96 26,00 |
103,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,26 21:55 |
113,60 114,35 |
+98,09 % 55,59 |
134,94 52,44 |
513,80 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,63 21:55 |
93,10 94,04 |
+29,56 % 21,59 |
101,92 71,60 |
130,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,47 21:55 |
245,00 245,45 |
+8,77 % 19,63 |
272,80 208,68 |
200,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,8500 21:55 |
192,2400 189,3000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,2650 21:55 |
91,5400 90,7500 |
-9,66 % -9,76 |
113,9800 62,1675 |
81,58 Mrd. | |
Copart Inc US2172041061 |
52,5150 21:55 |
52,1700 51,7100 |
+44,35 % 16,14 |
58,0700 25,6950 |
125,55 Mrd. | |
Corning Inc US2193501051 |
44,30 21:55 |
44,54 44,31 |
+9,57 % 3,87 |
46,20 26,59 |
124,32 Mrd. | |
Corpay Inc US2199481068 |
290,07 21:55 |
292,01 291,23 |
+14,12 % 35,88 |
316,14 164,00 |
95,63 Mrd. | |
Corteva Inc US22052L1044 |
54,75 21:55 |
54,90 54,78 |
+29,52 % 12,48 |
67,31 41,40 |
141,72 Mrd. | |
CoStar Group Inc US22160N1090 |
75,4300 21:55 |
74,1300 74,4000 |
-15,40 % -13,73 |
99,7400 53,2700 |
130,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,3900 21:54 |
845,7500 838,1300 |
+102,95 % 429,85 |
886,8500 416,4300 |
886,47 Mrd. | |
Coterra Energy Inc US1270971039 |
26,69 21:55 |
26,75 26,80 |
+70,11 % 11,00 |
36,11 14,42 |
159,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1750 21:55 |
285,0100 304,9600 |
+0,43 % 1,14 |
392,1500 94,7200 |
637,49 Mrd. | |
Crown Castle Inc US22822V1017 |
103,78 21:54 |
105,09 105,08 |
-45,96 % -88,25 |
208,74 85,89 |
232,50 Mrd. |