S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,28 16:16 |
28,35 28,38 |
-21,29 % -7,65 |
40,96 26,00 |
103,74 Mrd. | |
ConocoPhillips US20825C1045 |
113,38 16:16 |
114,40 113,99 |
+89,60 % 53,58 |
134,94 52,44 |
513,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,10 16:17 |
91,89 91,46 |
+25,55 % 18,74 |
101,92 71,60 |
131,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
262,66 16:16 |
260,00 259,37 |
+15,99 % 36,20 |
272,80 208,68 |
199,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,3200 16:16 |
216,2600 216,8400 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
90,2100 16:17 |
88,8200 88,5800 |
-12,17 % -12,50 |
113,9800 62,1675 |
81,54 Mrd. | |
Copart Inc US2172041061 |
55,6700 16:16 |
55,2100 54,8400 |
+60,03 % 20,88 |
58,0700 25,6950 |
124,80 Mrd. | |
Corning Inc US2193501051 |
45,57 16:16 |
45,49 45,05 |
+11,36 % 4,65 |
45,48 26,59 |
123,11 Mrd. | |
Corpay Inc US2199481068 |
285,06 16:17 |
281,60 280,42 |
+12,67 % 32,06 |
316,14 164,00 |
96,37 Mrd. | |
Corteva Inc US22052L1044 |
52,20 16:17 |
52,65 52,27 |
+19,18 % 8,40 |
67,31 40,93 |
141,94 Mrd. | |
CoStar Group Inc US22160N1090 |
75,8100 16:16 |
75,4900 75,2000 |
-11,89 % -10,23 |
99,7400 53,2700 |
130,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,1650 16:16 |
849,8900 846,5900 |
+106,47 % 434,29 |
886,8500 407,0600 |
881,31 Mrd. | |
Coterra Energy Inc US1270971039 |
27,09 16:17 |
27,08 26,99 |
+53,14 % 9,40 |
36,11 14,42 |
159,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,7800 16:16 |
368,2000 370,4300 |
+42,40 % 110,99 |
392,1500 94,7200 |
623,45 Mrd. | |
Crown Castle Inc US22822V1017 |
103,88 16:17 |
102,60 102,34 |
-48,85 % -99,20 |
208,74 85,89 |
232,99 Mrd. |