S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 16:07 |
28,35 28,38 |
-21,40 % -7,69 |
40,96 26,00 |
103,74 Mrd. | |
ConocoPhillips US20825C1045 |
113,06 16:07 |
114,40 113,99 |
+89,06 % 53,26 |
134,94 52,44 |
513,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,81 16:07 |
91,89 91,46 |
+25,15 % 18,45 |
101,92 71,60 |
131,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
261,11 16:07 |
260,00 259,37 |
+15,30 % 34,65 |
272,80 208,68 |
199,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,6200 16:06 |
216,2600 216,8400 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
89,7900 16:08 |
88,8200 88,5800 |
-12,58 % -12,92 |
113,9800 62,1675 |
81,54 Mrd. | |
Copart Inc US2172041061 |
55,5650 16:07 |
55,2100 54,8400 |
+59,73 % 20,78 |
58,0700 25,6950 |
124,80 Mrd. | |
Corning Inc US2193501051 |
45,41 16:07 |
45,49 45,05 |
+10,97 % 4,49 |
45,48 26,59 |
123,11 Mrd. | |
Corpay Inc US2199481068 |
281,31 16:07 |
281,60 280,42 |
+11,19 % 28,31 |
316,14 164,00 |
96,37 Mrd. | |
Corteva Inc US22052L1044 |
52,13 16:08 |
52,65 52,27 |
+19,02 % 8,33 |
67,31 40,93 |
141,94 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7500 16:07 |
75,4900 75,2000 |
-11,96 % -10,29 |
99,7400 53,2700 |
130,58 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,2100 16:07 |
849,8900 846,5900 |
+106,48 % 434,33 |
886,8500 407,0600 |
881,31 Mrd. | |
Coterra Energy Inc US1270971039 |
27,02 16:08 |
27,08 26,99 |
+52,74 % 9,33 |
36,11 14,42 |
159,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,7250 16:07 |
368,2000 370,4300 |
+42,38 % 110,94 |
392,1500 94,7200 |
623,45 Mrd. | |
Crown Castle Inc US22822V1017 |
103,40 16:08 |
102,60 102,34 |
-49,08 % -99,68 |
208,74 85,89 |
232,99 Mrd. |