S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,10 16:29 |
30,30 30,15 |
-10,36 % -3,48 |
40,96 26,00 |
102,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,17 16:29 |
108,45 108,61 |
+91,39 % 52,13 |
134,94 52,44 |
518,60 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,05 16:28 |
100,74 101,02 |
+30,81 % 23,80 |
101,92 71,60 |
131,67 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
240,06 16:29 |
241,38 241,41 |
+13,27 % 28,12 |
272,80 208,68 |
200,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6400 16:29 |
190,0000 189,8700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
92,9200 16:29 |
92,7000 93,1300 |
-15,55 % -17,11 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Copart Inc US2172041061 |
50,3850 16:30 |
50,7800 50,9900 |
+42,57 % 15,05 |
58,0700 25,6950 |
127,19 Mrd. | |
|
Corning Inc US2193501051 |
38,80 16:29 |
38,49 38,45 |
-3,87 % -1,56 |
46,20 26,59 |
127,32 Mrd. | |
|
Corpay Inc US2199481068 |
281,77 16:29 |
284,39 284,04 |
+8,79 % 22,77 |
316,14 164,00 |
94,48 Mrd. | |
|
Corteva Inc US22052L1044 |
51,45 16:29 |
51,53 51,56 |
+11,70 % 5,39 |
67,31 41,40 |
142,03 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,6550 16:29 |
73,8200 73,8800 |
-13,48 % -11,32 |
99,7400 53,2700 |
131,19 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
863,3400 16:29 |
857,2500 854,9300 |
+93,85 % 417,98 |
886,8500 416,4300 |
901,50 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,25 16:29 |
24,29 24,10 |
+50,71 % 8,16 |
36,11 14,42 |
160,23 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,6255 16:28 |
242,0000 240,9000 |
-2,52 % -6,19 |
392,1500 94,7200 |
684,79 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,00 16:28 |
110,26 110,64 |
-43,10 % -83,31 |
208,74 85,89 |
232,26 Mrd. |