S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,90 18:51 |
167,93 167,96 |
-0,04 % -0,06 |
168,61 167,70 |
2,51 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0200 18:51 |
84,8700 84,7100 |
+0,37 % 0,31 |
85,3800 84,2800 |
205,39 Tsd. | |
PPL Corporation US69351T1060 |
28,90 18:51 |
28,68 28,62 |
+0,98 % 0,28 |
29,01 28,62 |
1,29 Mio. | |
PPG Industries Inc US6935061076 |
127,57 18:51 |
128,70 128,04 |
-0,37 % -0,47 |
129,43 126,90 |
573,39 Tsd. | |
Pool Corporation US73278L1052 |
325,9750 18:51 |
331,0000 328,5200 |
-0,77 % -2,55 |
331,9000 323,5450 |
123,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 18:52 |
175,19 175,51 |
+0,27 % 0,48 |
176,65 173,01 |
599,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:50 |
82,17 82,17 |
-0,15 % -0,12 |
82,55 81,82 |
155,34 Tsd. | |
Phillips 66 US7185461040 |
139,40 18:51 |
138,02 138,47 |
+0,67 % 0,93 |
139,52 137,33 |
659,21 Tsd. | |
Philip Morris International Inc US7181721090 |
106,96 18:52 |
107,63 107,12 |
-0,15 % -0,16 |
107,72 106,76 |
2,77 Mio. | |
PG&E Corporation US69331C1080 |
18,19 18:52 |
18,09 18,00 |
+1,06 % 0,19 |
18,21 18,07 |
2,87 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:51 |
30,11 29,97 |
-1,46 % -0,44 |
30,23 29,38 |
26,48 Mio. | |
PepsiCo Inc US7134481081 |
167,8500 18:51 |
169,2600 169,3600 |
-0,89 % -1,51 |
169,7100 167,6500 |
1,64 Mio. | |
Pentair Inc IE00BLS09M33 |
79,54 18:51 |
79,71 78,84 |
+0,89 % 0,70 |
79,75 78,13 |
910,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5015 18:51 |
59,9000 59,3300 |
+1,97 % 1,17 |
60,5550 59,5200 |
3,39 Mio. | |
Paycom Software Inc US70432V1026 |
158,35 18:52 |
159,43 158,10 |
+0,16 % 0,25 |
159,98 154,92 |
175,27 Tsd. |