S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,71 21:40 |
166,63 166,52 |
-0,49 % -0,81 |
166,76 165,14 |
2,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7770 21:40 |
79,7100 78,4600 |
+2,95 % 2,32 |
81,6000 79,3000 |
1,14 Mio. | |
PPL Corporation US69351T1060 |
27,47 21:40 |
27,33 27,40 |
+0,24 % 0,07 |
27,60 27,25 |
2,50 Mio. | |
PPG Industries Inc US6935061076 |
125,53 21:40 |
126,67 127,00 |
-1,16 % -1,47 |
126,97 125,45 |
598,76 Tsd. | |
Pool Corporation US73278L1052 |
295,8050 21:40 |
303,7300 304,4800 |
-2,85 % -8,68 |
307,0100 293,5100 |
399,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
161,29 21:40 |
158,04 158,77 |
+1,59 % 2,52 |
162,07 157,72 |
1,18 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,27 21:41 |
76,13 76,41 |
+1,13 % 0,86 |
77,30 76,00 |
462,11 Tsd. | |
Phillips 66 US7185461040 |
133,47 21:40 |
133,02 135,95 |
-1,82 % -2,48 |
135,31 132,01 |
1,66 Mio. | |
Philip Morris International Inc US7181721090 |
102,14 21:40 |
102,72 102,59 |
-0,44 % -0,45 |
102,90 101,86 |
1,91 Mio. | |
PG&E Corporation US69331C1080 |
17,41 21:40 |
17,19 17,18 |
+1,31 % 0,23 |
17,54 17,16 |
12,65 Mio. | |
Pfizer Inc US7170811035 |
27,67 21:40 |
27,88 27,93 |
-0,95 % -0,27 |
27,94 27,30 |
21,33 Mio. | |
PepsiCo Inc US7134481081 |
161,8800 21:40 |
162,1900 162,1200 |
-0,15 % -0,24 |
162,5600 161,5000 |
3,07 Mio. | |
Pentair Inc IE00BLS09M33 |
75,11 21:40 |
75,13 75,20 |
-0,12 % -0,09 |
75,61 74,97 |
458,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,1175 21:40 |
58,9000 59,0900 |
+0,05 % 0,03 |
59,7000 58,4200 |
5,77 Mio. | |
Paycom Software Inc US70432V1026 |
140,35 21:40 |
139,90 140,35 |
+0,00 % 0,00 |
140,90 139,50 |
496,48 Tsd. |