S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+0,78 % 1,30 |
169,44 166,95 |
5,60 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
-1,76 % -1,53 |
87,4600 84,7100 |
529,30 Mio. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+2,51 % 0,71 |
29,00 28,29 |
543,26 Mio. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-3,65 % -4,86 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-1,58 % -5,33 |
336,9000 328,5200 |
658,18 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
+0,10 % 0,17 |
179,71 175,51 |
2,44 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
+2,38 % 1,92 |
82,47 80,55 |
352,43 Mio. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+0,24 % 0,33 |
140,74 137,70 |
1,33 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+1,06 % 1,12 |
108,31 106,10 |
2,48 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+2,99 % 0,53 |
18,25 17,72 |
939,64 Mio. | |
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
+0,34 % 0,10 |
30,03 29,50 |
5,84 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+1,76 % 2,90 |
170,3700 164,7600 |
4,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
-3,95 % -3,29 |
83,28 78,84 |
836,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
-1,68 % -1,04 |
61,8100 59,3300 |
2,63 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-0,65 % -1,04 |
161,03 154,79 |
609,76 Mio. |