S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
+8,60 % 13,20 |
169,44 143,00 |
246,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+1,51 % 1,26 |
87,4600 66,8800 |
21,85 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+3,49 % 0,97 |
29,84 22,55 |
35,28 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-13,13 % -19,15 |
150,38 120,72 |
55,19 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
-7,42 % -27,10 |
418,9700 296,1700 |
32,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+31,73 % 43,02 |
179,71 109,71 |
71,88 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
-3,25 % -2,77 |
85,33 66,39 |
19,46 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+28,28 % 30,22 |
172,71 106,85 |
95,69 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+12,23 % 11,94 |
108,31 87,47 |
114,18 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+1,57 % 0,28 |
18,92 15,18 |
68,11 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-21,35 % -8,01 |
37,51 25,26 |
270,15 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-12,91 % -24,64 |
191,6000 158,0800 |
228,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+31,59 % 20,93 |
85,44 57,38 |
26,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-18,97 % -13,98 |
75,8200 50,3900 |
229,02 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
-52,87 % -185,56 |
370,78 140,16 |
41,68 Mrd. |