S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-0,58 % -0,94 |
162,86 159,21 |
9,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-0,39 % -0,32 |
82,5700 81,4000 |
1,71 Mio. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
-0,83 % -0,25 |
30,06 29,61 |
6,86 Mio. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-0,18 % -0,23 |
128,62 126,35 |
2,24 Mio. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
+0,41 % 1,54 |
382,7600 368,5900 |
426,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
-0,48 % -0,88 |
182,79 180,37 |
1,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+0,16 % 0,14 |
86,16 84,82 |
1,46 Mio. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
-1,15 % -1,69 |
150,12 145,43 |
2,27 Mio. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+0,40 % 0,46 |
116,27 113,99 |
5,52 Mio. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
-0,44 % -0,08 |
18,43 18,23 |
12,04 Mio. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
40,98 Mio. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-0,29 % -0,51 |
174,6900 172,2557 |
6,25 Mio. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
-0,33 % -0,29 |
89,63 87,58 |
1,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+2,78 % 1,78 |
66,9900 64,1700 |
25,83 Mio. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+0,80 % 1,32 |
170,53 166,09 |
1,34 Mio. |