S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
-0,28 % -0,48 |
169,04 167,13 |
6,60 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,74 % -0,63 |
85,6200 84,5100 |
1,20 Mio. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
-0,35 % -0,10 |
28,86 28,49 |
4,31 Mio. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-2,79 % -3,67 |
129,07 126,41 |
4,34 Mio. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-0,64 % -2,12 |
331,7500 323,8050 |
299,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-0,32 % -0,56 |
177,93 174,20 |
1,60 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+0,12 % 0,10 |
82,41 81,27 |
695,87 Tsd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,56 % 0,77 |
139,27 136,46 |
1,79 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
-0,32 % -0,34 |
108,58 106,97 |
4,82 Mio. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+0,84 % 0,15 |
18,04 17,80 |
9,90 Mio. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+0,88 % 0,26 |
30,00 29,55 |
30,02 Mio. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
-0,59 % -1,01 |
170,4850 168,4700 |
5,33 Mio. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-1,19 % -0,95 |
79,62 78,15 |
2,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-1,12 % -0,67 |
59,8300 58,7500 |
9,35 Mio. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+2,14 % 3,31 |
158,45 152,45 |
747,77 Tsd. |