S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,65 % 1,07 |
167,64 166,02 |
4,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+1,25 % 1,05 |
85,1990 83,7100 |
871,38 Tsd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+0,78 % 0,22 |
28,51 28,21 |
6,50 Mio. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+0,70 % 0,91 |
131,35 129,84 |
950,52 Tsd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+3,48 % 11,04 |
332,2900 319,2550 |
799,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+0,15 % 0,26 |
169,68 167,17 |
2,44 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+0,30 % 0,24 |
80,94 79,79 |
957,10 Tsd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,26 % 1,72 |
138,91 135,64 |
1,81 Mio. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+0,90 % 0,95 |
106,63 105,00 |
3,54 Mio. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+0,89 % 0,16 |
18,20 17,96 |
14,17 Mio. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+0,91 % 0,26 |
29,14 28,79 |
28,40 Mio. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,48 % 2,43 |
168,0300 164,9600 |
6,68 Mio. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+0,96 % 0,75 |
80,13 78,20 |
1,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
+0,47 % 0,28 |
60,5200 59,7800 |
8,17 Mio. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+2,73 % 3,95 |
150,43 144,60 |
908,24 Tsd. |