S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,67 21:33 |
166,63 166,52 |
-0,51 % -0,85 |
166,76 165,14 |
2,49 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,7400 21:32 |
79,7100 78,4600 |
+2,91 % 2,28 |
81,6000 79,3000 |
1,10 Mio. | |
|
PPL Corporation US69351T1060 |
27,42 21:33 |
27,33 27,40 |
+0,07 % 0,02 |
27,60 27,25 |
2,42 Mio. | |
|
PPG Industries Inc US6935061076 |
125,51 21:32 |
126,67 127,00 |
-1,17 % -1,49 |
126,97 125,45 |
580,02 Tsd. | |
|
Pool Corporation US73278L1052 |
294,6200 21:32 |
303,7300 304,4800 |
-3,24 % -9,86 |
307,0100 293,5100 |
390,89 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,39 21:33 |
158,04 158,77 |
+1,65 % 2,62 |
162,07 157,72 |
1,12 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
77,21 21:33 |
76,13 76,41 |
+1,05 % 0,80 |
77,29 76,00 |
442,24 Tsd. | |
|
Phillips 66 US7185461040 |
133,50 21:33 |
133,02 135,95 |
-1,80 % -2,45 |
135,31 132,01 |
1,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,19 21:33 |
102,72 102,59 |
-0,39 % -0,40 |
102,90 101,86 |
1,86 Mio. | |
|
PG&E Corporation US69331C1080 |
17,37 21:33 |
17,19 17,18 |
+1,11 % 0,19 |
17,54 17,16 |
12,50 Mio. | |
|
Pfizer Inc US7170811035 |
27,65 21:34 |
27,88 27,93 |
-1,00 % -0,28 |
27,94 27,30 |
20,96 Mio. | |
|
PepsiCo Inc US7134481081 |
161,9300 21:33 |
162,1900 162,1200 |
-0,12 % -0,19 |
162,5600 161,5000 |
2,96 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,02 21:32 |
75,13 75,20 |
-0,24 % -0,18 |
75,61 74,97 |
441,94 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1200 21:34 |
58,9000 59,0900 |
+0,05 % 0,03 |
59,7000 58,4200 |
5,66 Mio. | |
|
Paycom Software Inc US70432V1026 |
140,20 21:32 |
139,90 140,35 |
-0,11 % -0,15 |
140,90 139,50 |
481,46 Tsd. |