S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+3,07 % 4,93 |
166,31 160,68 |
12,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
-2,52 % -2,05 |
82,0000 79,3700 |
1,20 Mio. | |
PPL Corporation US69351T1060 |
30,31 01.08.24 |
29,87 29,72 |
+1,99 % 0,59 |
30,35 29,75 |
5,78 Mio. | |
PPG Industries Inc US6935061076 |
125,88 01.08.24 |
127,62 126,98 |
-0,87 % -1,10 |
128,38 125,17 |
1,46 Mio. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-2,27 % -8,48 |
377,3650 361,5700 |
539,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
-2,82 % -5,11 |
181,86 175,28 |
2,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+2,90 % 2,48 |
88,25 85,35 |
1,89 Mio. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
-3,11 % -4,53 |
147,14 140,06 |
3,32 Mio. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+2,00 % 2,30 |
117,83 114,91 |
7,09 Mio. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+1,04 % 0,19 |
18,53 18,26 |
13,00 Mio. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
+0,36 % 0,11 |
30,81 29,91 |
39,75 Mio. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+1,33 % 2,29 |
175,5600 172,5000 |
5,99 Mio. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
-2,28 % -2,00 |
88,66 84,99 |
1,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-0,71 % -0,47 |
67,3000 65,0200 |
19,09 Mio. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
+0,35 % 0,59 |
178,90 165,43 |
1,69 Mio. |