S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,00 20:28 |
168,32 168,00 |
+0,00 % 0,00 |
170,09 167,78 |
3,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7200 20:27 |
84,0300 83,7300 |
+1,18 % 0,99 |
85,7700 83,8950 |
649,10 Tsd. | |
PPL Corporation US69351T1060 |
29,19 20:27 |
29,30 29,17 |
+0,07 % 0,02 |
29,79 29,17 |
2,09 Mio. | |
PPG Industries Inc US6935061076 |
126,47 20:27 |
125,33 125,24 |
+0,98 % 1,23 |
127,56 124,87 |
733,36 Tsd. | |
Pool Corporation US73278L1052 |
361,9700 20:27 |
350,0000 327,1900 |
+10,63 % 34,78 |
363,3500 339,1750 |
637,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,69 20:28 |
178,21 177,40 |
+1,85 % 3,29 |
182,51 177,55 |
928,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,44 20:27 |
84,02 83,51 |
-0,08 % -0,07 |
84,85 83,42 |
343,47 Tsd. | |
Phillips 66 US7185461040 |
142,40 20:27 |
138,06 138,17 |
+3,06 % 4,23 |
142,56 137,24 |
850,36 Tsd. | |
Philip Morris International Inc US7181721090 |
112,82 20:27 |
111,83 111,44 |
+1,24 % 1,38 |
113,68 111,41 |
4,36 Mio. | |
PG&E Corporation US69331C1080 |
18,02 20:27 |
18,26 18,25 |
-1,29 % -0,24 |
18,43 18,00 |
9,62 Mio. | |
Pfizer Inc US7170811035 |
30,28 20:28 |
29,97 29,98 |
+1,00 % 0,30 |
30,93 29,97 |
25,20 Mio. | |
PepsiCo Inc US7134481081 |
170,7100 20:28 |
169,4900 168,1700 |
+1,51 % 2,54 |
173,4900 168,8600 |
3,30 Mio. | |
Pentair Inc IE00BLS09M33 |
87,35 20:27 |
84,18 83,80 |
+4,24 % 3,55 |
88,23 83,96 |
1,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,9800 20:28 |
58,1600 58,0700 |
-0,15 % -0,09 |
58,6500 57,8500 |
7,76 Mio. | |
Paycom Software Inc US70432V1026 |
165,12 20:27 |
159,25 158,58 |
+4,12 % 6,54 |
167,36 158,47 |
375,43 Tsd. |