S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+1,32 % 2,21 |
169,32 167,03 |
5,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,42 % -2,89 |
83,1000 80,5600 |
1,83 Mio. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+0,75 % 0,22 |
29,54 29,25 |
4,65 Mio. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
+1,28 % 1,61 |
127,61 125,56 |
1,58 Mio. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+3,30 % 11,88 |
374,8800 361,8450 |
787,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+0,67 % 1,21 |
182,42 180,05 |
1,82 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+1,34 % 1,12 |
85,00 83,70 |
492,95 Tsd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
-0,21 % -0,30 |
143,08 141,09 |
1,81 Mio. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+0,14 % 0,16 |
113,50 112,56 |
5,38 Mio. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+0,06 % 0,01 |
18,21 18,00 |
10,98 Mio. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+1,95 % 0,59 |
30,88 30,01 |
35,66 Mio. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+1,01 % 1,73 |
172,7600 170,7300 |
5,75 Mio. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+2,78 % 2,39 |
88,97 87,12 |
1,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
+1,87 % 1,07 |
58,3100 56,9700 |
11,32 Mio. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+0,70 % 1,14 |
165,03 161,60 |
585,89 Tsd. |