S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 23:00 |
163,21 163,90 |
-0,04 % -0,07 |
164,21 162,98 |
2,98 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
-0,13 % -0,10 |
80,3200 79,1200 |
519,73 Tsd. | |
PPL Corporation US69351T1060 |
27,53 23:00 |
27,52 27,42 |
+0,40 % 0,11 |
27,86 27,39 |
2,94 Mio. | |
PPG Industries Inc US6935061076 |
124,87 23:00 |
124,97 124,88 |
-0,01 % -0,01 |
125,68 124,48 |
703,01 Tsd. | |
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-0,10 % -0,31 |
303,4800 298,0700 |
315,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 23:00 |
159,12 158,84 |
-0,66 % -1,05 |
159,12 157,57 |
914,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 23:00 |
75,99 76,03 |
-0,67 % -0,51 |
76,35 75,43 |
341,00 Tsd. | |
Phillips 66 US7185461040 |
140,37 23:00 |
140,23 140,47 |
-0,07 % -0,10 |
140,87 139,06 |
1,08 Mio. | |
Philip Morris International Inc US7181721090 |
101,42 23:00 |
101,78 101,64 |
-0,22 % -0,22 |
101,93 101,11 |
1,65 Mio. | |
PG&E Corporation US69331C1080 |
17,22 23:00 |
17,16 17,08 |
+0,82 % 0,14 |
17,34 17,08 |
7,98 Mio. | |
Pfizer Inc US7170811035 |
27,70 23:00 |
27,92 27,83 |
-0,47 % -0,13 |
28,05 27,62 |
15,18 Mio. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-0,60 % -0,98 |
164,1300 161,9600 |
2,88 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 23:00 |
74,95 74,74 |
+0,00 % 0,00 |
75,37 74,36 |
577,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+1,14 % 0,67 |
60,0100 58,8950 |
6,91 Mio. | |
Paycom Software Inc US70432V1026 |
143,11 23:00 |
142,50 142,17 |
+0,66 % 0,94 |
144,45 142,11 |
458,02 Tsd. |