S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,80 10.07.24 |
165,90 165,66 |
+0,69 % 1,14 |
166,92 165,54 |
5,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5500 10.07.24 |
80,7800 80,8700 |
+0,84 % 0,68 |
81,6200 80,7300 |
986,68 Tsd. | |
PPL Corporation US69351T1060 |
27,68 10.07.24 |
27,47 27,41 |
+0,99 % 0,27 |
27,68 27,29 |
5,94 Mio. | |
PPG Industries Inc US6935061076 |
126,64 10.07.24 |
126,50 125,26 |
+1,10 % 1,38 |
126,88 125,30 |
1,15 Mio. | |
Pool Corporation US73278L1052 |
298,8700 10.07.24 |
298,8400 296,1700 |
+0,91 % 2,70 |
299,6900 294,4600 |
585,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
164,30 10.07.24 |
161,25 161,51 |
+1,73 % 2,79 |
164,46 161,19 |
2,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
78,49 10.07.24 |
77,81 77,45 |
+1,34 % 1,04 |
78,57 77,10 |
1,18 Mio. | |
Phillips 66 US7185461040 |
133,97 10.07.24 |
132,50 132,81 |
+0,87 % 1,16 |
134,88 132,40 |
2,05 Mio. | |
Philip Morris International Inc US7181721090 |
102,76 10.07.24 |
101,76 101,67 |
+1,07 % 1,09 |
102,92 101,68 |
3,09 Mio. | |
PG&E Corporation US69331C1080 |
17,64 10.07.24 |
17,45 17,34 |
+1,73 % 0,30 |
17,66 17,38 |
10,83 Mio. | |
Pfizer Inc US7170811035 |
28,35 10.07.24 |
27,83 27,72 |
+2,27 % 0,63 |
28,41 27,80 |
29,87 Mio. | |
PepsiCo Inc US7134481081 |
163,5900 10.07.24 |
161,8400 161,9000 |
+1,04 % 1,69 |
163,7700 160,6600 |
7,37 Mio. | |
Pentair Inc IE00BLS09M33 |
75,74 10.07.24 |
75,57 75,01 |
+0,97 % 0,73 |
75,93 75,07 |
1,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 10.07.24 |
59,0900 59,0000 |
-0,17 % -0,10 |
59,3100 58,2000 |
7,70 Mio. | |
Paycom Software Inc US70432V1026 |
140,28 10.07.24 |
140,45 140,16 |
+0,09 % 0,12 |
140,64 139,53 |
581,73 Tsd. |