S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,06 05.08.24 |
170,88 170,08 |
-1,19 % -2,02 |
170,88 166,67 |
10,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
72,9400 05.08.24 |
74,5300 75,4100 |
-3,28 % -2,47 |
74,5800 72,2095 |
1,71 Mio. | |
PPL Corporation US69351T1060 |
30,05 05.08.24 |
30,97 30,64 |
-1,93 % -0,59 |
31,16 29,98 |
8,21 Mio. | |
PPG Industries Inc US6935061076 |
119,39 05.08.24 |
122,19 123,46 |
-3,30 % -4,07 |
122,19 118,96 |
1,74 Mio. | |
Pool Corporation US73278L1052 |
349,8300 05.08.24 |
344,2000 353,3900 |
-1,01 % -3,56 |
356,8200 335,5700 |
524,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
165,82 05.08.24 |
166,14 170,00 |
-2,46 % -4,18 |
166,81 162,15 |
3,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,23 05.08.24 |
88,17 88,23 |
-3,40 % -3,00 |
88,23 85,16 |
1,34 Mio. | |
Phillips 66 US7185461040 |
131,64 05.08.24 |
130,95 133,76 |
-1,58 % -2,12 |
132,95 128,36 |
2,32 Mio. | |
Philip Morris International Inc US7181721090 |
113,56 05.08.24 |
116,92 117,82 |
-3,62 % -4,26 |
117,96 113,15 |
10,89 Mio. | |
PG&E Corporation US69331C1080 |
17,81 05.08.24 |
18,41 18,41 |
-3,26 % -0,60 |
18,49 17,77 |
18,53 Mio. | |
Pfizer Inc US7170811035 |
29,74 05.08.24 |
29,09 30,43 |
-2,27 % -0,69 |
30,01 28,85 |
37,84 Mio. | |
PepsiCo Inc US7134481081 |
174,0400 05.08.24 |
179,5200 178,0400 |
-2,25 % -4,00 |
180,9100 173,1600 |
7,50 Mio. | |
Pentair Inc IE00BLS09M33 |
81,16 05.08.24 |
80,95 83,58 |
-2,90 % -2,42 |
82,70 79,29 |
1,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4600 05.08.24 |
60,7000 61,9800 |
-2,45 % -1,52 |
61,0550 58,6500 |
17,45 Mio. | |
Paycom Software Inc US70432V1026 |
158,07 05.08.24 |
157,22 164,31 |
-3,80 % -6,24 |
163,40 156,30 |
3,18 Mio. |