S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
-0,52 % -0,86 |
166,76 165,14 |
4,39 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,8700 22:00 |
79,7100 78,4600 |
+3,07 % 2,41 |
81,6000 79,3000 |
1,87 Mio. | |
|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,33 27,40 |
+0,04 % 0,01 |
27,60 27,25 |
5,30 Mio. | |
|
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-1,37 % -1,74 |
126,97 125,17 |
1,07 Mio. | |
|
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-2,73 % -8,31 |
307,0100 293,5100 |
520,85 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
+1,73 % 2,74 |
162,07 157,72 |
1,88 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
77,45 22:10 |
76,13 76,41 |
+1,36 % 1,04 |
77,48 76,00 |
939,73 Tsd. | |
|
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
-2,31 % -3,14 |
135,31 132,01 |
2,59 Mio. | |
|
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
-0,90 % -0,92 |
102,90 101,62 |
4,46 Mio. | |
|
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
+0,93 % 0,16 |
17,54 17,16 |
17,89 Mio. | |
|
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-0,75 % -0,21 |
27,94 27,30 |
36,81 Mio. | |
|
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
-0,14 % -0,22 |
162,5600 161,5000 |
5,80 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
-0,25 % -0,19 |
75,61 74,97 |
1,16 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-0,15 % -0,09 |
59,7000 58,4200 |
8,47 Mio. | |
|
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-0,14 % -0,19 |
140,90 139,50 |
741,66 Tsd. |