S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,52 20:28 |
167,44 165,69 |
+1,71 % 2,83 |
170,19 165,15 |
6,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,1000 20:27 |
78,6800 79,4600 |
-5,49 % -4,36 |
78,6800 74,9500 |
829,35 Tsd. | |
PPL Corporation US69351T1060 |
30,26 20:27 |
30,50 30,31 |
-0,16 % -0,05 |
31,46 30,03 |
7,07 Mio. | |
PPG Industries Inc US6935061076 |
123,24 20:28 |
125,58 125,88 |
-2,10 % -2,64 |
125,58 122,50 |
655,84 Tsd. | |
Pool Corporation US73278L1052 |
351,4600 20:27 |
357,8700 365,5600 |
-3,86 % -14,10 |
357,8700 348,9100 |
315,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 20:27 |
173,82 175,99 |
-3,45 % -6,07 |
173,82 169,09 |
1,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,78 20:27 |
88,00 88,07 |
-0,33 % -0,29 |
89,39 86,02 |
667,51 Tsd. | |
Phillips 66 US7185461040 |
133,95 20:28 |
139,08 140,95 |
-4,97 % -7,00 |
139,40 133,28 |
1,57 Mio. | |
Philip Morris International Inc US7181721090 |
116,54 20:27 |
118,09 117,46 |
-0,78 % -0,92 |
119,06 115,16 |
3,88 Mio. | |
PG&E Corporation US69331C1080 |
18,30 20:27 |
18,54 18,44 |
-0,79 % -0,14 |
18,61 18,22 |
5,27 Mio. | |
Pfizer Inc US7170811035 |
30,17 20:28 |
30,88 30,65 |
-1,57 % -0,48 |
31,32 30,01 |
25,92 Mio. | |
PepsiCo Inc US7134481081 |
177,6600 20:28 |
178,8400 174,9600 |
+1,54 % 2,70 |
179,9500 173,8400 |
3,67 Mio. | |
Pentair Inc IE00BLS09M33 |
83,42 20:28 |
84,16 85,87 |
-2,85 % -2,45 |
84,20 82,24 |
521,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
62,1100 20:28 |
64,0000 65,3100 |
-4,90 % -3,20 |
64,0400 60,8900 |
15,05 Mio. | |
Paycom Software Inc US70432V1026 |
165,18 20:27 |
164,93 167,38 |
-1,31 % -2,20 |
165,47 158,66 |
449,96 Tsd. |