S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,56 20:50 |
167,44 165,69 |
+1,73 % 2,87 |
170,19 165,15 |
6,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,9700 20:49 |
78,6800 79,4600 |
-5,65 % -4,49 |
78,6800 74,9400 |
900,93 Tsd. | |
PPL Corporation US69351T1060 |
30,17 20:49 |
30,50 30,31 |
-0,48 % -0,14 |
31,46 30,03 |
7,32 Mio. | |
PPG Industries Inc US6935061076 |
123,27 20:49 |
125,58 125,88 |
-2,07 % -2,61 |
125,58 122,50 |
689,31 Tsd. | |
Pool Corporation US73278L1052 |
351,7500 20:49 |
357,8700 365,5600 |
-3,78 % -13,81 |
357,8700 348,9100 |
335,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 20:49 |
173,82 175,99 |
-3,40 % -5,99 |
173,82 169,09 |
1,42 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,65 20:49 |
88,00 88,07 |
-0,48 % -0,42 |
89,39 86,02 |
696,97 Tsd. | |
Phillips 66 US7185461040 |
134,00 20:48 |
139,08 140,95 |
-4,93 % -6,96 |
139,40 133,28 |
1,66 Mio. | |
Philip Morris International Inc US7181721090 |
116,67 20:49 |
118,09 117,46 |
-0,67 % -0,79 |
119,06 115,16 |
4,03 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:49 |
18,54 18,44 |
-1,00 % -0,19 |
18,61 18,22 |
5,60 Mio. | |
Pfizer Inc US7170811035 |
30,10 20:49 |
30,88 30,65 |
-1,81 % -0,56 |
31,32 30,01 |
26,96 Mio. | |
PepsiCo Inc US7134481081 |
177,9400 20:50 |
178,8400 174,9600 |
+1,70 % 2,98 |
179,9500 173,8400 |
3,81 Mio. | |
Pentair Inc IE00BLS09M33 |
83,25 20:49 |
84,16 85,87 |
-3,05 % -2,62 |
84,20 82,24 |
551,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
62,0000 20:49 |
64,0000 65,3100 |
-5,07 % -3,31 |
64,0400 60,8900 |
15,61 Mio. | |
Paycom Software Inc US70432V1026 |
164,75 20:48 |
164,93 167,38 |
-1,57 % -2,63 |
165,93 158,66 |
470,79 Tsd. |