S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,50 18:53 |
166,32 166,62 |
+0,53 % 0,88 |
167,50 165,58 |
2,43 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 18:54 |
84,8800 84,9700 |
+0,00 % 0,00 |
85,6000 84,7850 |
323,63 Tsd. | |
|
PPL Corporation US69351T1060 |
29,28 18:53 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,18 Mio. | |
|
PPG Industries Inc US6935061076 |
126,19 18:53 |
127,00 126,72 |
-0,42 % -0,53 |
127,29 125,80 |
402,76 Tsd. | |
|
Pool Corporation US73278L1052 |
333,2450 18:54 |
336,3500 338,0600 |
-1,42 % -4,82 |
336,8700 329,1950 |
113,93 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,78 18:54 |
179,49 178,62 |
+0,65 % 1,16 |
180,65 177,87 |
1,10 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
83,92 18:54 |
82,51 82,56 |
+1,64 % 1,36 |
84,02 82,47 |
231,88 Tsd. | |
|
Phillips 66 US7185461040 |
137,24 18:54 |
137,50 137,07 |
+0,12 % 0,17 |
138,72 136,05 |
555,97 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,73 18:54 |
109,93 109,56 |
+1,07 % 1,17 |
111,01 109,37 |
2,99 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 18:53 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,62 18:53 |
29,51 29,50 |
+0,41 % 0,12 |
29,75 29,31 |
11,52 Mio. | |
|
PepsiCo Inc US7134481081 |
167,3500 18:55 |
166,2800 166,2800 |
+0,64 % 1,07 |
167,3900 164,9500 |
1,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,41 18:54 |
87,53 87,19 |
-0,90 % -0,79 |
88,47 85,65 |
1,07 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7550 18:54 |
59,5500 59,7100 |
-1,60 % -0,96 |
59,6600 58,5200 |
4,74 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,81 18:55 |
165,16 165,42 |
-4,00 % -6,61 |
167,47 158,63 |
234,06 Tsd. |