S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,79 17:51 |
169,40 170,54 |
-2,20 % -3,75 |
169,65 166,50 |
2,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,8150 17:51 |
74,8900 74,7800 |
+0,05 % 0,04 |
75,5000 74,6000 |
306,51 Tsd. | |
PPL Corporation US69351T1060 |
30,55 17:50 |
30,60 30,52 |
+0,08 % 0,03 |
30,66 30,44 |
1,59 Mio. | |
PPG Industries Inc US6935061076 |
118,98 17:51 |
118,54 119,24 |
-0,22 % -0,27 |
119,24 118,14 |
303,42 Tsd. | |
Pool Corporation US73278L1052 |
346,1700 17:50 |
349,2100 349,2100 |
-0,87 % -3,04 |
349,6400 343,9264 |
54,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,85 17:51 |
170,63 169,92 |
-1,22 % -2,07 |
171,94 167,40 |
713,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,56 17:51 |
85,80 86,00 |
-0,51 % -0,44 |
86,27 85,40 |
122,05 Tsd. | |
Phillips 66 US7185461040 |
135,92 17:51 |
136,41 135,41 |
+0,37 % 0,51 |
137,58 135,71 |
366,00 Tsd. | |
Philip Morris International Inc US7181721090 |
116,40 17:51 |
116,10 116,01 |
+0,34 % 0,39 |
116,49 115,72 |
1,33 Mio. | |
PG&E Corporation US69331C1080 |
18,11 17:51 |
18,21 18,20 |
-0,52 % -0,10 |
18,24 18,07 |
3,35 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:50 |
28,58 28,55 |
-0,03 % -0,01 |
28,60 28,32 |
8,69 Mio. | |
PepsiCo Inc US7134481081 |
171,7800 17:51 |
172,2400 172,3900 |
-0,35 % -0,61 |
172,8700 171,4950 |
865,14 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,21 17:50 |
84,07 84,37 |
-1,37 % -1,16 |
84,48 82,90 |
151,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,4701 17:51 |
64,9500 64,7200 |
-0,39 % -0,25 |
65,1300 64,1800 |
2,86 Mio. | |
Paycom Software Inc US70432V1026 |
155,59 17:49 |
158,41 158,04 |
-1,55 % -2,45 |
158,77 155,07 |
131,64 Tsd. |