S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,00 20:31 |
168,32 168,00 |
-+0,00 % 0,00 |
170,09 167,78 |
3,52 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,7850 20:31 |
84,0300 83,7300 |
+1,26 % 1,06 |
85,7700 83,8950 |
660,07 Tsd. | |
|
PPL Corporation US69351T1060 |
29,18 20:30 |
29,30 29,17 |
+0,03 % 0,01 |
29,79 29,17 |
2,10 Mio. | |
|
PPG Industries Inc US6935061076 |
126,44 20:30 |
125,33 125,24 |
+0,95 % 1,20 |
127,56 124,87 |
740,06 Tsd. | |
|
Pool Corporation US73278L1052 |
361,8800 20:31 |
350,0000 327,1900 |
+10,60 % 34,69 |
363,3500 339,1750 |
644,85 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,82 20:31 |
178,21 177,40 |
+1,93 % 3,42 |
182,51 177,55 |
934,62 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,44 20:30 |
84,02 83,51 |
-0,08 % -0,07 |
84,85 83,42 |
346,06 Tsd. | |
|
Phillips 66 US7185461040 |
142,31 20:30 |
138,06 138,17 |
+3,00 % 4,14 |
142,56 137,24 |
864,82 Tsd. | |
|
Philip Morris International Inc US7181721090 |
112,70 20:31 |
111,83 111,44 |
+1,13 % 1,26 |
113,68 111,41 |
4,38 Mio. | |
|
PG&E Corporation US69331C1080 |
18,04 20:32 |
18,26 18,25 |
-1,15 % -0,21 |
18,43 18,00 |
9,72 Mio. | |
|
Pfizer Inc US7170811035 |
30,29 20:31 |
29,97 29,98 |
+1,03 % 0,31 |
30,93 29,97 |
25,27 Mio. | |
|
PepsiCo Inc US7134481081 |
170,6350 20:31 |
169,4900 168,1700 |
+1,47 % 2,47 |
173,4900 168,8600 |
3,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,52 20:31 |
84,18 83,80 |
+4,44 % 3,72 |
88,23 83,96 |
1,69 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0650 20:31 |
58,1600 58,0700 |
-0,01 % -0,01 |
58,6500 57,8500 |
7,81 Mio. | |
|
Paycom Software Inc US70432V1026 |
165,21 20:31 |
159,25 158,58 |
+4,18 % 6,63 |
167,36 158,47 |
377,39 Tsd. |