S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,25 19:11 |
166,22 165,54 |
+1,03 % 1,71 |
167,30 166,02 |
1,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8600 19:10 |
83,7500 83,8800 |
+1,17 % 0,98 |
84,9700 83,7100 |
261,90 Tsd. | |
PPL Corporation US69351T1060 |
28,44 19:10 |
28,26 28,22 |
+0,78 % 0,22 |
28,44 28,21 |
2,38 Mio. | |
PPG Industries Inc US6935061076 |
130,47 19:10 |
130,56 129,71 |
+0,59 % 0,76 |
131,35 129,84 |
349,83 Tsd. | |
Pool Corporation US73278L1052 |
329,6000 19:09 |
319,8100 317,3600 |
+3,86 % 12,24 |
330,2000 319,2550 |
331,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,18 19:10 |
167,50 168,30 |
+0,52 % 0,88 |
169,55 167,17 |
849,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,46 19:10 |
80,16 80,01 |
+0,56 % 0,45 |
80,54 79,79 |
307,13 Tsd. | |
Phillips 66 US7185461040 |
137,71 19:11 |
137,93 136,92 |
+0,58 % 0,79 |
138,01 135,64 |
472,93 Tsd. | |
Philip Morris International Inc US7181721090 |
106,54 19:11 |
105,18 105,00 |
+1,47 % 1,54 |
106,55 105,00 |
1,41 Mio. | |
PG&E Corporation US69331C1080 |
18,10 19:10 |
18,01 17,96 |
+0,75 % 0,14 |
18,11 17,96 |
2,57 Mio. | |
Pfizer Inc US7170811035 |
29,05 19:11 |
28,90 28,66 |
+1,34 % 0,39 |
29,14 28,79 |
13,21 Mio. | |
PepsiCo Inc US7134481081 |
167,3100 19:11 |
164,9600 163,9500 |
+2,05 % 3,36 |
167,3264 164,9600 |
2,96 Mio. | |
Pentair Inc IE00BLS09M33 |
79,35 19:10 |
79,14 78,48 |
+1,11 % 0,87 |
80,13 78,20 |
371,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1200 19:11 |
60,3900 59,9900 |
+0,22 % 0,13 |
60,5200 59,7800 |
4,20 Mio. | |
Paycom Software Inc US70432V1026 |
149,63 19:10 |
146,00 144,48 |
+3,56 % 5,15 |
150,24 144,60 |
426,58 Tsd. |