S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,30 19:17 |
166,22 165,54 |
+1,06 % 1,76 |
167,30 166,02 |
1,70 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8600 19:18 |
83,7500 83,8800 |
+1,17 % 0,98 |
84,9700 83,7100 |
268,40 Tsd. | |
PPL Corporation US69351T1060 |
28,44 19:18 |
28,26 28,22 |
+0,78 % 0,22 |
28,47 28,21 |
2,45 Mio. | |
PPG Industries Inc US6935061076 |
130,47 19:18 |
130,56 129,71 |
+0,59 % 0,76 |
131,35 129,84 |
363,28 Tsd. | |
Pool Corporation US73278L1052 |
329,7600 19:18 |
319,8100 317,3600 |
+3,91 % 12,40 |
330,2000 319,2550 |
342,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,28 19:18 |
167,50 168,30 |
+0,58 % 0,98 |
169,55 167,17 |
937,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,42 19:15 |
80,16 80,01 |
+0,51 % 0,41 |
80,54 79,79 |
309,08 Tsd. | |
Phillips 66 US7185461040 |
137,75 19:17 |
137,93 136,92 |
+0,60 % 0,83 |
138,01 135,64 |
484,83 Tsd. | |
Philip Morris International Inc US7181721090 |
106,49 19:17 |
105,18 105,00 |
+1,42 % 1,49 |
106,57 105,00 |
1,44 Mio. | |
PG&E Corporation US69331C1080 |
18,09 19:18 |
18,01 17,96 |
+0,70 % 0,13 |
18,11 17,96 |
2,64 Mio. | |
Pfizer Inc US7170811035 |
29,05 19:18 |
28,90 28,66 |
+1,34 % 0,39 |
29,14 28,79 |
13,47 Mio. | |
PepsiCo Inc US7134481081 |
167,4800 19:17 |
164,9600 163,9500 |
+2,15 % 3,53 |
167,4900 164,9600 |
2,99 Mio. | |
Pentair Inc IE00BLS09M33 |
79,36 19:18 |
79,14 78,48 |
+1,12 % 0,88 |
80,13 78,20 |
381,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1550 19:18 |
60,3900 59,9900 |
+0,28 % 0,17 |
60,5200 59,7800 |
4,26 Mio. | |
Paycom Software Inc US70432V1026 |
149,65 19:18 |
146,00 144,48 |
+3,58 % 5,17 |
150,24 144,60 |
435,78 Tsd. |