S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,52 21:27 |
167,93 167,96 |
+0,33 % 0,56 |
168,63 167,70 |
3,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2000 21:27 |
84,8700 84,7100 |
+0,58 % 0,49 |
85,3800 84,2800 |
349,10 Tsd. | |
PPL Corporation US69351T1060 |
29,03 21:27 |
28,68 28,62 |
+1,42 % 0,41 |
29,07 28,62 |
1,88 Mio. | |
PPG Industries Inc US6935061076 |
128,44 21:26 |
128,70 128,04 |
+0,31 % 0,40 |
129,43 126,90 |
952,84 Tsd. | |
Pool Corporation US73278L1052 |
330,5700 21:27 |
331,0000 328,5200 |
+0,62 % 2,05 |
331,9000 323,5450 |
210,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,54 21:27 |
175,19 175,51 |
+0,59 % 1,03 |
176,84 173,01 |
852,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,46 21:26 |
82,17 82,17 |
+0,35 % 0,29 |
82,55 81,82 |
303,00 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:27 |
138,02 138,47 |
+1,18 % 1,63 |
140,19 137,33 |
1,04 Mio. | |
Philip Morris International Inc US7181721090 |
107,17 21:27 |
107,63 107,12 |
+0,05 % 0,05 |
107,72 106,76 |
4,01 Mio. | |
PG&E Corporation US69331C1080 |
18,29 21:27 |
18,09 18,00 |
+1,58 % 0,29 |
18,29 18,07 |
4,68 Mio. | |
Pfizer Inc US7170811035 |
29,59 21:28 |
30,11 29,97 |
-1,28 % -0,38 |
30,23 29,38 |
31,61 Mio. | |
PepsiCo Inc US7134481081 |
167,7450 21:28 |
169,2600 169,3600 |
-0,95 % -1,62 |
169,7100 167,4100 |
2,63 Mio. | |
Pentair Inc IE00BLS09M33 |
79,78 21:27 |
79,71 78,84 |
+1,19 % 0,94 |
79,90 78,13 |
1,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5950 21:28 |
59,9000 59,3300 |
+2,13 % 1,27 |
60,7700 59,5200 |
5,26 Mio. | |
Paycom Software Inc US70432V1026 |
160,24 21:27 |
159,43 158,10 |
+1,35 % 2,14 |
160,36 154,92 |
371,83 Tsd. |