S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,22 18:56 |
167,93 167,96 |
-0,02 % -0,04 |
169,44 162,72 |
19,23 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1800 18:56 |
84,8700 84,7100 |
+6,46 % 5,17 |
87,4600 78,0100 |
1,91 Mrd. | |
PPL Corporation US69351T1060 |
28,94 18:55 |
28,68 28,62 |
+3,51 % 0,98 |
28,72 27,36 |
2,41 Mrd. | |
PPG Industries Inc US6935061076 |
127,85 18:55 |
128,70 128,04 |
-0,58 % -0,74 |
133,76 123,98 |
4,06 Mrd. | |
Pool Corporation US73278L1052 |
326,4850 18:56 |
331,0000 328,5200 |
-3,38 % -11,44 |
337,9100 296,1700 |
3,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,17 18:55 |
175,19 175,51 |
+14,99 % 22,97 |
179,71 151,81 |
6,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,10 18:55 |
82,17 82,17 |
+10,04 % 7,49 |
82,37 75,22 |
1,45 Mrd. | |
Phillips 66 US7185461040 |
139,52 18:55 |
138,02 138,47 |
+1,04 % 1,43 |
141,17 132,81 |
6,06 Mrd. | |
Philip Morris International Inc US7181721090 |
107,02 18:55 |
107,63 107,12 |
+7,11 % 7,10 |
108,31 101,25 |
8,67 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 18:55 |
18,09 18,00 |
+3,06 % 0,54 |
18,12 17,08 |
4,39 Mrd. | |
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
+6,63 % 1,84 |
30,03 27,42 |
16,67 Mrd. | |
PepsiCo Inc US7134481081 |
168,1450 18:56 |
169,2600 169,3600 |
+0,52 % 0,87 |
170,3700 161,9000 |
17,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,61 18:55 |
79,71 78,84 |
+0,18 % 0,14 |
83,28 74,31 |
2,98 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6550 18:56 |
59,9000 59,3300 |
+0,07 % 0,05 |
61,8100 57,8100 |
12,44 Mrd. | |
Paycom Software Inc US70432V1026 |
158,33 18:54 |
159,43 158,10 |
+7,42 % 10,93 |
161,03 140,16 |
2,10 Mrd. |