S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,48 19:21 |
167,93 167,96 |
+0,13 % 0,22 |
169,44 162,72 |
19,23 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2250 19:22 |
84,8700 84,7100 |
+6,52 % 5,22 |
87,4600 78,0100 |
1,91 Mrd. | |
PPL Corporation US69351T1060 |
29,01 19:22 |
28,68 28,62 |
+3,76 % 1,05 |
28,72 27,36 |
2,41 Mrd. | |
PPG Industries Inc US6935061076 |
127,93 19:22 |
128,70 128,04 |
-0,51 % -0,66 |
133,76 123,98 |
4,06 Mrd. | |
Pool Corporation US73278L1052 |
328,8800 19:20 |
331,0000 328,5200 |
-2,68 % -9,04 |
337,9100 296,1700 |
3,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,13 19:21 |
175,19 175,51 |
+14,97 % 22,93 |
179,71 151,81 |
6,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,36 19:21 |
82,17 82,17 |
+10,39 % 7,75 |
82,37 75,22 |
1,45 Mrd. | |
Phillips 66 US7185461040 |
139,96 19:22 |
138,02 138,47 |
+1,35 % 1,87 |
141,17 132,81 |
6,06 Mrd. | |
Philip Morris International Inc US7181721090 |
106,95 19:22 |
107,63 107,12 |
+7,04 % 7,03 |
108,31 101,25 |
8,67 Mrd. | |
PG&E Corporation US69331C1080 |
18,23 19:22 |
18,09 18,00 |
+3,23 % 0,57 |
18,12 17,08 |
4,39 Mrd. | |
Pfizer Inc US7170811035 |
29,61 19:22 |
30,11 29,97 |
+6,74 % 1,87 |
30,03 27,42 |
16,67 Mrd. | |
PepsiCo Inc US7134481081 |
168,3600 19:21 |
169,2600 169,3600 |
+0,65 % 1,08 |
170,3700 161,9000 |
17,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,54 19:21 |
79,71 78,84 |
+0,09 % 0,07 |
83,28 74,31 |
2,98 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6250 19:22 |
59,9000 59,3300 |
+0,02 % 0,02 |
61,8100 57,8100 |
12,44 Mrd. | |
Paycom Software Inc US70432V1026 |
158,35 19:21 |
159,43 158,10 |
+7,43 % 10,95 |
161,03 140,16 |
2,10 Mrd. |